西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
铁矿石主力合约收盘价格
均值：495.19
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2018-11-26 | 477.50 | -19.50 | -3.92% |
| 2018-11-23 | 497.00 | -21.50 | -4.15% |
| 2018-11-22 | 518.50 | -7.50 | -1.43% |
| 2018-11-21 | 526.00 | 9.50 | 1.84% |
| 2018-11-20 | 516.50 | -11.00 | -2.09% |
| 2018-11-19 | 527.50 | 6.50 | 1.25% |
| 2018-11-16 | 521.00 | 7.50 | 1.46% |
| 2018-11-15 | 513.50 | 1.50 | 0.29% |
| 2018-11-14 | 512.00 | 1.00 | 0.20% |
| 2018-11-13 | 511.00 | -9.00 | -1.73% |
| 2018-11-12 | 520.00 | -5.00 | -0.95% |
| 2018-11-09 | 525.00 | 5.00 | 0.96% |
| 2018-11-08 | 520.00 | 8.50 | 1.66% |
| 2018-11-07 | 511.50 | 1.50 | 0.29% |
| 2018-11-06 | 510.00 | -5.50 | -1.07% |
| 2018-11-05 | 515.50 | 7.00 | 1.38% |
| 2018-11-02 | 508.50 | -11.00 | -2.12% |
| 2018-11-01 | 519.50 | -14.00 | -2.62% |
| 2018-10-31 | 533.50 | -5.50 | -1.02% |
| 2018-10-30 | 539.00 | 1.00 | 0.19% |
| 2018-10-29 | 538.00 | -0.50 | -0.09% |
| 2018-10-26 | 538.50 | 5.50 | 1.03% |
| 2018-10-25 | 533.00 | -3.50 | -0.65% |
| 2018-10-24 | 536.50 | 17.00 | 3.27% |
| 2018-10-23 | 519.50 | -5.00 | -0.95% |
| 2018-10-22 | 524.50 | 9.50 | 1.84% |
| 2018-10-19 | 515.00 | -2.50 | -0.48% |
| 2018-10-18 | 517.50 | -6.00 | -1.15% |
| 2018-10-17 | 523.50 | 16.00 | 3.15% |
| 2018-10-16 | 507.50 | -1.50 | -0.29% |
| 2018-10-15 | 509.00 | -6.00 | -1.17% |
| 2018-10-12 | 515.00 | 3.50 | 0.68% |
| 2018-10-11 | 511.50 | -3.50 | -0.68% |
| 2018-10-10 | 515.00 | 6.00 | 1.18% |
| 2018-10-09 | 509.00 | 11.00 | 2.21% |
| 2018-10-08 | 498.00 | 2.50 | 0.50% |
| 2018-09-28 | 495.50 | -2.00 | -0.40% |
| 2018-09-27 | 497.50 | -2.50 | -0.50% |
| 2018-09-26 | 500.00 | 3.00 | 0.60% |
| 2018-09-25 | 497.00 | -4.00 | -0.80% |
| 2018-09-21 | 501.00 | -1.00 | -0.20% |
| 2018-09-20 | 502.00 | -2.50 | -0.50% |
| 2018-09-19 | 504.50 | -2.00 | -0.39% |
| 2018-09-18 | 506.50 | 6.50 | 1.30% |
| 2018-09-17 | 500.00 | -1.50 | -0.30% |
| 2018-09-14 | 501.50 | -2.00 | -0.40% |
| 2018-09-13 | 503.50 | 11.50 | 2.34% |
| 2018-09-12 | 492.00 | -0.50 | -0.10% |
| 2018-09-11 | 492.50 | -5.00 | -1.01% |
| 2018-09-10 | 497.50 | -0.50 | -0.10% |
| 2018-09-07 | 498.00 | -4.50 | -0.90% |
| 2018-09-06 | 502.50 | 15.50 | 3.18% |
| 2018-09-05 | 487.00 | -1.50 | -0.31% |
| 2018-09-04 | 488.50 | 4.00 | 0.83% |
| 2018-09-03 | 484.50 | -0.50 | -0.10% |
| 2018-08-31 | 485.00 | 0.50 | 0.10% |
| 2018-08-30 | 484.50 | 4.50 | 0.94% |
| 2018-08-29 | 480.00 | -2.00 | -0.41% |
| 2018-08-28 | 482.00 | 3.00 | 0.63% |
| 2018-08-27 | 479.00 | -11.50 | -2.34% |
| 2018-08-24 | 490.50 | 3.50 | 0.72% |
| 2018-08-23 | 487.00 | 2.00 | 0.41% |
| 2018-08-22 | 485.00 | -9.00 | -1.82% |
| 2018-08-21 | 494.00 | -12.50 | -2.47% |
| 2018-08-20 | 506.50 | 2.00 | 0.40% |
| 2018-08-17 | 504.50 | 11.00 | 2.23% |
| 2018-08-16 | 493.50 | -9.00 | -1.79% |
| 2018-08-15 | 502.50 | -4.00 | -0.79% |
| 2018-08-14 | 506.50 | -10.50 | -2.03% |
| 2018-08-13 | 517.00 | 10.50 | 2.07% |
| 2018-08-10 | 506.50 | -3.50 | -0.69% |
| 2018-08-09 | 510.00 | 8.00 | 1.59% |
| 2018-08-08 | 502.00 | -1.50 | -0.30% |
| 2018-08-07 | 503.50 | 1.00 | 0.20% |
| 2018-08-06 | 502.50 | 18.00 | 3.72% |
| 2018-08-03 | 484.50 | 8.50 | 1.79% |
| 2018-08-02 | 476.00 | 1.00 | 0.21% |
| 2018-08-01 | 475.00 | -18.00 | -3.65% |
| 2018-07-31 | 493.00 | 4.50 | 0.92% |
| 2018-07-30 | 488.50 | -3.00 | -0.61% |
| 2018-07-27 | 491.50 | 16.00 | 3.36% |
| 2018-07-26 | 475.50 | -1.00 | -0.21% |
| 2018-07-25 | 476.50 | 2.00 | 0.42% |
| 2018-07-24 | 474.50 | -0.50 | -0.11% |
| 2018-07-23 | 475.00 | 2.50 | 0.53% |
| 2018-07-20 | 472.50 | 5.00 | 1.07% |
| 2018-07-19 | 467.50 | 2.00 | 0.43% |
| 2018-07-18 | 465.50 | 0.50 | 0.11% |
| 2018-07-17 | 465.00 | -1.00 | -0.21% |
| 2018-07-16 | 466.00 | 3.00 | 0.65% |
| 2018-07-13 | 463.00 | -3.00 | -0.64% |
| 2018-07-12 | 466.00 | 2.50 | 0.54% |
| 2018-07-11 | 463.50 | 4.50 | 0.98% |
| 2018-07-10 | 459.00 | -2.50 | -0.54% |
| 2018-07-09 | 461.50 | 2.50 | 0.54% |
| 2018-07-06 | 459.00 | 2.50 | 0.55% |
| 2018-07-05 | 456.50 | -5.50 | -1.19% |
| 2018-07-04 | 462.00 | -1.00 | -0.22% |
| 2018-07-03 | 463.00 | 0.00 | 0.00% |
| 2018-07-02 | 463.00 | -11.00 | -2.32% |
| 2018-06-29 | 474.00 | 6.50 | 1.39% |
| 2018-06-28 | 467.50 | 6.50 | 1.41% |
| 2018-06-27 | 461.00 | -1.50 | -0.32% |
| 2018-06-26 | 462.50 | -1.50 | -0.32% |
| 2018-06-25 | 464.00 | 6.50 | 1.42% |
| 2018-06-22 | 457.50 | 4.50 | 0.99% |
| 2018-06-21 | 453.00 | 0.00 | 0.00% |
| 2018-06-20 | 453.00 | 2.50 | 0.55% |
| 2018-06-19 | 450.50 | -23.50 | -4.96% |
| 2018-06-15 | 474.00 | 0.50 | 0.11% |
| 2018-06-14 | 473.50 | 2.00 | 0.42% |
| 2018-06-13 | 471.50 | -2.00 | -0.42% |
| 2018-06-12 | 473.50 | 3.50 | 0.74% |
| 2018-06-11 | 470.00 | 3.00 | 0.64% |
| 2018-06-08 | 467.00 | -2.00 | -0.43% |
| 2018-06-07 | 469.00 | -1.50 | -0.32% |
| 2018-06-06 | 470.50 | 3.50 | 0.75% |
| 2018-06-05 | 467.00 | 10.00 | 2.19% |
| 2018-06-04 | 457.00 | -3.00 | -0.65% |
| 2018-06-01 | 460.00 | -2.50 | -0.54% |
| 2018-05-31 | 462.50 | 7.00 | 1.54% |
| 2018-05-30 | 455.50 | -9.00 | -1.94% |
| 2018-05-29 | 464.50 | 11.00 | 2.43% |
| 2018-05-28 | 453.50 | -1.00 | -0.22% |
| 2018-05-25 | 454.50 | -5.00 | -1.09% |
| 2018-05-24 | 459.50 | 3.00 | 0.66% |
| 2018-05-23 | 456.50 | 0.50 | 0.11% |
| 2018-05-22 | 456.00 | -9.00 | -1.94% |
| 2018-05-21 | 465.00 | -13.00 | -2.72% |
| 2018-05-18 | 478.00 | -5.00 | -1.04% |
| 2018-05-17 | 483.00 | 0.50 | 0.10% |
| 2018-05-16 | 482.50 | -3.00 | -0.62% |
| 2018-05-15 | 485.50 | -2.50 | -0.51% |
| 2018-05-14 | 488.00 | 5.50 | 1.14% |
| 2018-05-11 | 482.50 | 12.50 | 2.66% |
| 2018-05-10 | 470.00 | 0.00 | 0.00% |
| 2018-05-09 | 470.00 | -6.00 | -1.26% |
| 2018-05-08 | 476.00 | 6.00 | 1.28% |
| 2018-05-07 | 470.00 | -1.50 | -0.32% |
| 2018-05-04 | 471.50 | -2.50 | -0.53% |
| 2018-05-03 | 474.00 | 0.00 | 0.00% |
| 2018-05-02 | 474.00 | 13.50 | 2.93% |
| 2018-04-27 | 460.50 | -5.00 | -1.07% |
| 2018-04-26 | 465.50 | -2.00 | -0.43% |
| 2018-04-25 | 467.50 | -2.50 | -0.53% |
| 2018-04-24 | 470.00 | -7.00 | -1.47% |
| 2018-04-23 | 477.00 | 16.00 | 3.47% |
| 2018-04-20 | 461.00 | -14.00 | -2.95% |
| 2018-04-19 | 475.00 | 26.00 | 5.79% |
| 2018-04-18 | 449.00 | 10.00 | 2.28% |
| 2018-04-17 | 439.00 | 0.50 | 0.11% |
| 2018-04-16 | 438.50 | -15.00 | -3.31% |
| 2018-04-13 | 453.50 | 3.50 | 0.78% |
| 2018-04-12 | 450.00 | 2.50 | 0.56% |
| 2018-04-11 | 447.50 | -3.50 | -0.78% |
| 2018-04-10 | 451.00 | 7.00 | 1.58% |
| 2018-04-09 | 444.00 | 13.00 | 3.02% |
| 2018-04-04 | 431.00 | -10.00 | -2.27% |
| 2018-04-03 | 441.00 | -5.50 | -1.23% |
| 2018-04-02 | 446.50 | 3.00 | 0.68% |
| 2018-03-30 | 443.50 | 2.50 | 0.57% |
| 2018-03-29 | 441.00 | 2.50 | 0.57% |
| 2018-03-28 | 438.50 | -5.50 | -1.24% |
| 2018-03-27 | 444.00 | 5.00 | 1.14% |
| 2018-03-26 | 439.00 | 2.00 | 0.46% |
| 2018-03-23 | 437.00 | -29.50 | -6.32% |
| 2018-03-22 | 466.50 | 3.50 | 0.76% |
| 2018-03-21 | 463.00 | 4.00 | 0.87% |
| 2018-03-20 | 459.00 | -3.50 | -0.76% |
| 2018-03-19 | 462.50 | -21.00 | -4.34% |
| 2018-03-16 | 483.50 | -6.50 | -1.33% |
| 2018-03-15 | 490.00 | 0.00 | 0.00% |
| 2018-03-14 | 490.00 | 11.00 | 2.30% |
| 2018-03-13 | 479.00 | 0.00 | 0.00% |
| 2018-03-12 | 479.00 | -4.50 | -0.93% |
| 2018-03-09 | 483.50 | -17.00 | -3.40% |
| 2018-03-08 | 500.50 | -17.00 | -3.29% |
| 2018-03-07 | 517.50 | -3.00 | -0.58% |
| 2018-03-06 | 520.50 | 0.50 | 0.10% |
| 2018-03-05 | 520.00 | -19.00 | -3.53% |
| 2018-03-02 | 539.00 | -5.50 | -1.01% |
| 2018-03-01 | 544.50 | 1.50 | 0.28% |
| 2018-02-28 | 543.00 | -3.50 | -0.64% |
| 2018-02-27 | 546.50 | -2.50 | -0.46% |
| 2018-02-26 | 549.00 | 0.50 | 0.09% |
| 2018-02-23 | 548.50 | 10.00 | 1.86% |
| 2018-02-22 | 538.50 | -1.00 | -0.19% |
| 2018-02-14 | 539.50 | 10.50 | 1.98% |
| 2018-02-13 | 529.00 | 6.00 | 1.15% |
| 2018-02-12 | 523.00 | -0.50 | -0.10% |
| 2018-02-09 | 523.50 | -0.50 | -0.10% |
| 2018-02-08 | 524.00 | -2.50 | -0.47% |
| 2018-02-07 | 526.50 | 5.50 | 1.06% |
| 2018-02-06 | 521.00 | -5.50 | -1.04% |
| 2018-02-05 | 526.50 | 13.00 | 2.53% |
| 2018-02-02 | 513.50 | 7.00 | 1.38% |
| 2018-02-01 | 506.50 | -3.50 | -0.69% |
| 2018-01-31 | 510.00 | -7.50 | -1.45% |
| 2018-01-30 | 517.50 | 3.00 | 0.58% |
| 2018-01-29 | 514.50 | -4.50 | -0.87% |
| 2018-01-26 | 519.00 | -10.50 | -1.98% |
| 2018-01-25 | 529.50 | 7.50 | 1.44% |
| 2018-01-24 | 522.00 | 0.50 | 0.10% |
| 2018-01-23 | 521.50 | -19.00 | -3.52% |
| 2018-01-22 | 540.50 | -3.00 | -0.55% |
| 2018-01-19 | 543.50 | 6.50 | 1.21% |
| 2018-01-18 | 537.00 | 5.50 | 1.03% |
| 2018-01-17 | 531.50 | 2.00 | 0.38% |
| 2018-01-16 | 529.50 | -7.00 | -1.30% |
| 2018-01-15 | 536.50 | -7.50 | -1.38% |
| 2018-01-12 | 544.00 | -12.00 | -2.16% |
| 2018-01-11 | 556.00 | -1.50 | -0.27% |
| 2018-01-10 | 557.50 | -3.00 | -0.54% |
| 2018-01-09 | 560.50 | 5.50 | 0.99% |
| 2018-01-08 | 555.00 | 16.50 | 3.06% |
| 2018-01-05 | 538.50 | -5.00 | -0.92% |
| 2018-01-04 | 543.50 | 7.50 | 1.40% |
| 2018-01-03 | 536.00 | -7.50 | -1.38% |
| 2018-01-02 | 543.50 | 12.00 | 2.26% |
| 2017-12-29 | 531.50 | 13.00 | 2.51% |
| 2017-12-28 | 518.50 | 3.00 | 0.58% |
| 2017-12-27 | 515.50 | -6.00 | -1.15% |
| 2017-12-26 | 521.50 | -4.00 | -0.76% |
| 2017-12-25 | 525.50 | -20.50 | -3.75% |
| 2017-12-22 | 546.00 | 14.00 | 2.63% |
| 2017-12-21 | 532.00 | 3.00 | 0.57% |
| 2017-12-20 | 529.00 | 0.50 | 0.09% |
| 2017-12-19 | 528.50 | -7.50 | -1.40% |
| 2017-12-18 | 536.00 | 28.00 | 5.51% |
| 2017-12-15 | 508.00 | 10.00 | 2.01% |
| 2017-12-14 | 498.00 | -8.00 | -1.58% |
| 2017-12-13 | 506.00 | 3.00 | 0.60% |
| 2017-12-12 | 503.00 | 7.50 | 1.51% |
| 2017-12-11 | 495.50 | -11.00 | -2.17% |
| 2017-12-08 | 506.50 | 12.00 | 2.43% |
| 2017-12-07 | 494.50 | -28.50 | -5.45% |
| 2017-12-06 | 523.00 | -16.50 | -3.06% |
| 2017-12-05 | 539.50 | -8.50 | -1.55% |
| 2017-12-04 | 548.00 | 22.00 | 4.18% |
| 2017-12-01 | 526.00 | 6.00 | 1.15% |
| 2017-11-30 | 520.00 | 7.50 | 1.46% |
| 2017-11-29 | 512.50 | 8.00 | 1.59% |
| 2017-11-28 | 504.50 | -0.50 | -0.10% |
| 2017-11-27 | 505.00 | 0.00 | 0.00% |
沪公网安备 31010902001335号
