西本数据库包含了标准商品领域的数据，包括了常规宏观数据、产量类型数据、库存类型数据、金融衍生数据；具体包括如终端用户采购量数据、西本钢材指数、西本铁矿石指数、西本焦炭指数、银票贴现利率数据等；涵盖钢材现货销量数据监控、主要库存数据监控数据、钢铁基础数据、成本数据连续监控以及国际部分价格指数监控等，方便用户参考。
西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
上海大额商业承兑汇票(II)
均值：7.33
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2018-05-25 | 7.43 | 0.00 | 0.00% |
| 2018-05-24 | 7.43 | 0.00 | 0.00% |
| 2018-05-23 | 7.43 | 0.00 | 0.00% |
| 2018-05-22 | 7.43 | 0.00 | 0.00% |
| 2018-05-21 | 7.43 | 0.00 | 0.00% |
| 2018-05-18 | 7.43 | 0.00 | 0.00% |
| 2018-05-17 | 7.43 | 0.00 | 0.00% |
| 2018-05-16 | 7.43 | 0.00 | 0.00% |
| 2018-05-15 | 7.43 | 0.00 | 0.00% |
| 2018-05-14 | 7.43 | 0.00 | 0.00% |
| 2018-05-11 | 7.43 | 0.00 | 0.00% |
| 2018-05-10 | 7.43 | 0.00 | 0.00% |
| 2018-05-09 | 7.43 | 0.00 | 0.00% |
| 2018-05-08 | 7.43 | 0.00 | 0.00% |
| 2018-05-07 | 7.43 | 0.00 | 0.00% |
| 2018-05-04 | 7.43 | 0.03 | 0.41% |
| 2018-05-03 | 7.40 | 0.00 | 0.00% |
| 2018-05-02 | 7.40 | 0.00 | 0.00% |
| 2018-04-28 | 7.40 | 0.00 | 0.00% |
| 2018-04-27 | 7.40 | 0.00 | 0.00% |
| 2018-04-26 | 7.40 | 0.00 | 0.00% |
| 2018-04-25 | 7.40 | 0.00 | 0.00% |
| 2018-04-24 | 7.40 | 0.00 | 0.00% |
| 2018-04-23 | 7.40 | 0.00 | 0.00% |
| 2018-04-20 | 7.40 | 0.00 | 0.00% |
| 2018-04-19 | 7.40 | 0.00 | 0.00% |
| 2018-04-18 | 7.40 | 0.00 | 0.00% |
| 2018-04-17 | 7.40 | 0.00 | 0.00% |
| 2018-04-16 | 7.40 | -0.13 | -1.73% |
| 2018-04-13 | 7.53 | 0.00 | 0.00% |
| 2018-04-12 | 7.53 | 0.00 | 0.00% |
| 2018-04-11 | 7.53 | 0.00 | 0.00% |
| 2018-04-10 | 7.53 | 0.00 | 0.00% |
| 2018-04-09 | 7.53 | 0.00 | 0.00% |
| 2018-04-08 | 7.53 | 0.00 | 0.00% |
| 2018-04-03 | 7.53 | 0.00 | 0.00% |
| 2018-04-02 | 7.53 | 0.00 | 0.00% |
| 2018-03-30 | 7.53 | 0.00 | 0.00% |
| 2018-03-29 | 7.53 | 0.00 | 0.00% |
| 2018-03-28 | 7.53 | 0.00 | 0.00% |
| 2018-03-27 | 7.53 | 0.00 | 0.00% |
| 2018-03-26 | 7.53 | 0.00 | 0.00% |
| 2018-03-23 | 7.53 | 0.00 | 0.00% |
| 2018-03-22 | 7.53 | 0.00 | 0.00% |
| 2018-03-21 | 7.53 | 0.00 | 0.00% |
| 2018-03-20 | 7.53 | 0.03 | 0.40% |
| 2018-03-19 | 7.50 | 0.00 | 0.00% |
| 2018-03-16 | 7.50 | 0.05 | 0.67% |
| 2018-03-15 | 7.45 | 0.00 | 0.00% |
| 2018-03-14 | 7.45 | 0.00 | 0.00% |
| 2018-03-13 | 7.45 | 0.00 | 0.00% |
| 2018-03-12 | 7.45 | 0.00 | 0.00% |
| 2018-03-09 | 7.45 | 0.00 | 0.00% |
| 2018-03-08 | 7.45 | 0.06 | 0.81% |
| 2018-03-07 | 7.39 | 0.00 | 0.00% |
| 2018-03-06 | 7.39 | 0.00 | 0.00% |
| 2018-03-05 | 7.39 | 0.00 | 0.00% |
| 2018-03-02 | 7.39 | 0.00 | 0.00% |
| 2018-03-01 | 7.39 | 0.00 | 0.00% |
| 2018-02-28 | 7.39 | 0.00 | 0.00% |
| 2018-02-27 | 7.39 | 0.00 | 0.00% |
| 2018-02-26 | 7.39 | 0.00 | 0.00% |
| 2018-02-24 | 7.39 | 0.00 | 0.00% |
| 2018-02-23 | 7.39 | 0.00 | 0.00% |
| 2018-02-11 | 7.39 | 0.00 | 0.00% |
| 2018-02-09 | 7.39 | 0.00 | 0.00% |
| 2018-02-08 | 7.39 | 0.00 | 0.00% |
| 2018-02-07 | 7.39 | 0.00 | 0.00% |
| 2018-02-06 | 7.39 | 0.04 | 0.54% |
| 2018-02-05 | 7.35 | 0.00 | 0.00% |
| 2018-02-02 | 7.35 | 0.00 | 0.00% |
| 2018-02-01 | 7.35 | 0.00 | 0.00% |
| 2018-01-31 | 7.35 | 0.00 | 0.00% |
| 2018-01-30 | 7.35 | 0.00 | 0.00% |
| 2018-01-29 | 7.35 | 0.03 | 0.41% |
| 2018-01-26 | 7.32 | 0.00 | 0.00% |
| 2018-01-25 | 7.32 | 0.00 | 0.00% |
| 2018-01-24 | 7.32 | 0.00 | 0.00% |
| 2018-01-23 | 7.32 | 0.00 | 0.00% |
| 2018-01-22 | 7.32 | 0.00 | 0.00% |
| 2018-01-19 | 7.32 | 0.00 | 0.00% |
| 2018-01-18 | 7.32 | 0.00 | 0.00% |
| 2018-01-17 | 7.32 | 0.00 | 0.00% |
| 2018-01-16 | 7.32 | 0.00 | 0.00% |
| 2018-01-15 | 7.32 | 0.00 | 0.00% |
| 2018-01-12 | 7.32 | 0.00 | 0.00% |
| 2018-01-11 | 7.32 | 0.00 | 0.00% |
| 2018-01-10 | 7.32 | 0.05 | 0.69% |
| 2018-01-09 | 7.27 | 0.00 | 0.00% |
| 2018-01-08 | 7.27 | 0.00 | 0.00% |
| 2018-01-05 | 7.27 | -0.03 | -0.41% |
| 2018-01-04 | 7.30 | 0.00 | 0.00% |
| 2018-01-03 | 7.30 | 0.00 | 0.00% |
| 2018-01-02 | 7.30 | 0.00 | 0.00% |
| 2017-12-29 | 7.30 | 0.00 | 0.00% |
| 2017-12-28 | 7.30 | 0.00 | 0.00% |
| 2017-12-27 | 7.30 | 0.00 | 0.00% |
| 2017-12-26 | 7.30 | 0.00 | 0.00% |
| 2017-12-25 | 7.30 | 0.00 | 0.00% |
| 2017-12-22 | 7.30 | 0.00 | 0.00% |
| 2017-12-21 | 7.30 | 0.07 | 0.97% |
| 2017-12-20 | 7.23 | 0.00 | 0.00% |
| 2017-12-19 | 7.23 | 0.00 | 0.00% |
| 2017-12-18 | 7.23 | 0.00 | 0.00% |
| 2017-12-15 | 7.23 | 0.00 | 0.00% |
| 2017-12-14 | 7.23 | 0.06 | 0.84% |
| 2017-12-13 | 7.17 | 0.00 | 0.00% |
| 2017-12-12 | 7.17 | 0.00 | 0.00% |
| 2017-12-11 | 7.17 | 0.00 | 0.00% |
| 2017-12-08 | 7.17 | 0.00 | 0.00% |
| 2017-12-07 | 7.17 | 0.00 | 0.00% |
| 2017-12-06 | 7.17 | 0.00 | 0.00% |
| 2017-12-05 | 7.17 | 0.04 | 0.56% |
| 2017-12-04 | 7.13 | 0.00 | 0.00% |
| 2017-11-30 | 7.13 | 0.00 | 0.00% |
| 2017-11-29 | 7.13 | 0.00 | 0.00% |
| 2017-11-28 | 7.13 | 0.00 | 0.00% |
| 2017-11-27 | 7.13 | 0.03 | 0.42% |
| 2017-11-24 | 7.10 | 0.00 | 0.00% |
| 2017-11-23 | 7.10 | 0.00 | 0.00% |
| 2017-11-22 | 7.10 | 0.00 | 0.00% |
| 2017-11-21 | 7.10 | 0.05 | 0.71% |
| 2017-11-20 | 7.05 | 0.00 | 0.00% |
| 2017-11-17 | 7.05 | 0.00 | 0.00% |
| 2017-11-16 | 7.05 | 0.00 | 0.00% |
| 2017-11-15 | 7.05 | 0.00 | 0.00% |
| 2017-11-14 | 7.05 | 0.00 | 0.00% |
| 2017-11-13 | 7.05 | 0.00 | 0.00% |
| 2017-11-10 | 7.05 | 0.00 | 0.00% |
| 2017-11-09 | 7.05 | 0.00 | 0.00% |
| 2017-11-08 | 7.05 | 0.00 | 0.00% |
| 2017-11-07 | 7.05 | 0.00 | 0.00% |
| 2017-11-06 | 7.05 | -0.05 | -0.70% |
| 2017-11-03 | 7.10 | 0.00 | 0.00% |
| 2017-11-02 | 7.10 | 0.00 | 0.00% |
| 2017-11-01 | 7.10 | 0.00 | 0.00% |
| 2017-10-31 | 7.10 | -0.02 | -0.28% |
| 2017-10-30 | 7.12 | 0.00 | 0.00% |
| 2017-10-27 | 7.12 | 0.00 | 0.00% |
| 2017-10-26 | 7.12 | 0.00 | 0.00% |
| 2017-10-25 | 7.12 | 0.00 | 0.00% |
| 2017-10-24 | 7.12 | 0.00 | 0.00% |
| 2017-10-23 | 7.12 | 0.00 | 0.00% |
| 2017-10-20 | 7.12 | 0.00 | 0.00% |
| 2017-10-19 | 7.12 | -0.04 | -0.56% |
| 2017-10-18 | 7.16 | 0.00 | 0.00% |
| 2017-10-17 | 7.16 | 0.00 | 0.00% |
| 2017-10-16 | 7.16 | 0.00 | 0.00% |
| 2017-10-13 | 7.16 | 0.00 | 0.00% |
| 2017-10-12 | 7.16 | 0.00 | 0.00% |
| 2017-10-11 | 7.16 | 0.00 | 0.00% |
| 2017-10-10 | 7.16 | -0.04 | -0.56% |
| 2017-10-09 | 7.20 | 0.00 | 0.00% |
| 2017-09-30 | 7.20 | 0.00 | 0.00% |
| 2017-09-29 | 7.20 | 0.00 | 0.00% |
| 2017-09-28 | 7.20 | 0.00 | 0.00% |
| 2017-09-27 | 7.20 | 0.00 | 0.00% |
| 2017-09-26 | 7.20 | 0.00 | 0.00% |
| 2017-09-25 | 7.20 | 0.00 | 0.00% |
| 2017-09-22 | 7.20 | 0.00 | 0.00% |
| 2017-09-21 | 7.20 | -0.03 | -0.41% |
| 2017-09-20 | 7.23 | 0.00 | 0.00% |
| 2017-09-19 | 7.23 | 0.00 | 0.00% |
| 2017-09-18 | 7.23 | 0.00 | 0.00% |
| 2017-09-15 | 7.23 | 0.00 | 0.00% |
| 2017-09-14 | 7.23 | -0.10 | -1.36% |
| 2017-09-13 | 7.33 | 0.00 | 0.00% |
| 2017-09-12 | 7.33 | 0.00 | 0.00% |
| 2017-09-11 | 7.33 | 0.00 | 0.00% |
| 2017-09-08 | 7.33 | 0.00 | 0.00% |
| 2017-09-07 | 7.33 | 0.00 | 0.00% |
| 2017-09-06 | 7.33 | 0.00 | 0.00% |
| 2017-09-05 | 7.33 | 0.00 | 0.00% |
| 2017-09-04 | 7.33 | 0.00 | 0.00% |
| 2017-09-01 | 7.33 | 0.01 | 0.14% |
| 2017-08-31 | 7.32 | 0.00 | 0.00% |
| 2017-08-30 | 7.32 | 0.00 | 0.00% |
| 2017-08-29 | 7.32 | 0.00 | 0.00% |
| 2017-08-28 | 7.32 | 0.00 | 0.00% |
| 2017-08-25 | 7.32 | 0.00 | 0.00% |
| 2017-08-24 | 7.32 | 0.00 | 0.00% |
| 2017-08-23 | 7.32 | 0.02 | 0.27% |
| 2017-08-22 | 7.30 | 0.00 | 0.00% |
| 2017-08-21 | 7.30 | -0.02 | -0.27% |
| 2017-08-18 | 7.32 | 0.00 | 0.00% |
| 2017-08-17 | 7.32 | 0.00 | 0.00% |
| 2017-08-16 | 7.32 | 0.00 | 0.00% |
| 2017-08-15 | 7.32 | 0.00 | 0.00% |
| 2017-08-14 | 7.32 | 0.00 | 0.00% |
| 2017-08-11 | 7.32 | 0.00 | 0.00% |
| 2017-08-10 | 7.32 | 0.00 | 0.00% |
| 2017-08-09 | 7.32 | 0.00 | 0.00% |
| 2017-08-08 | 7.32 | 0.00 | 0.00% |
| 2017-08-07 | 7.32 | 0.00 | 0.00% |
| 2017-08-04 | 7.32 | 0.00 | 0.00% |
| 2017-08-03 | 7.32 | 0.00 | 0.00% |
| 2017-08-02 | 7.32 | 0.00 | 0.00% |
| 2017-08-01 | 7.32 | -0.14 | -1.88% |
| 2017-07-31 | 7.46 | 0.00 | 0.00% |
| 2017-07-28 | 7.46 | 0.00 | 0.00% |
| 2017-07-27 | 7.46 | 0.00 | 0.00% |
| 2017-07-26 | 7.46 | 0.00 | 0.00% |
| 2017-07-25 | 7.46 | 0.00 | 0.00% |
| 2017-07-24 | 7.46 | 0.00 | 0.00% |
| 2017-07-21 | 7.46 | 0.00 | 0.00% |
| 2017-07-20 | 7.46 | -0.01 | -0.13% |
| 2017-07-19 | 7.47 | 0.00 | 0.00% |
| 2017-07-18 | 7.47 | 0.00 | 0.00% |
| 2017-07-17 | 7.47 | 0.02 | 0.27% |
| 2017-07-14 | 7.45 | 0.00 | 0.00% |
| 2017-07-13 | 7.45 | 0.00 | 0.00% |
| 2017-07-12 | 7.45 | 0.00 | 0.00% |
| 2017-07-11 | 7.45 | 0.00 | 0.00% |
| 2017-07-10 | 7.45 | 0.00 | 0.00% |
| 2017-07-07 | 7.45 | 0.00 | 0.00% |
| 2017-07-06 | 7.45 | 0.00 | 0.00% |
| 2017-07-05 | 7.45 | 0.00 | 0.00% |
| 2017-07-04 | 7.45 | 0.00 | 0.00% |
| 2017-07-03 | 7.45 | 0.00 | 0.00% |
| 2017-06-29 | 7.45 | 0.00 | 0.00% |
| 2017-06-28 | 7.45 | 0.00 | 0.00% |
| 2017-06-27 | 7.45 | 0.01 | 0.13% |
| 2017-06-26 | 7.44 | 0.00 | 0.00% |
| 2017-06-23 | 7.44 | 0.00 | 0.00% |
| 2017-06-22 | 7.44 | 0.00 | 0.00% |
| 2017-06-21 | 7.44 | 0.00 | 0.00% |
| 2017-06-20 | 7.44 | 0.00 | 0.00% |
| 2017-06-19 | 7.44 | 0.00 | 0.00% |
| 2017-06-16 | 7.44 | 0.00 | 0.00% |
| 2017-06-15 | 7.44 | 0.04 | 0.54% |
| 2017-06-14 | 7.40 | 0.00 | 0.00% |
| 2017-06-13 | 7.40 | 0.00 | 0.00% |
| 2017-06-12 | 7.40 | 0.00 | 0.00% |
| 2017-06-09 | 7.40 | 0.00 | 0.00% |
| 2017-06-08 | 7.40 | 0.00 | 0.00% |
| 2017-06-07 | 7.40 | 0.00 | 0.00% |
| 2017-06-06 | 7.40 | 0.04 | 0.54% |
| 2017-06-05 | 7.36 | 0.00 | 0.00% |
| 2017-06-02 | 7.36 | 0.00 | 0.00% |
| 2017-06-01 | 7.36 | 0.00 | 0.00% |
| 2017-05-31 | 7.36 | 0.00 | 0.00% |
| 2017-05-27 | 7.36 | 0.00 | 0.00% |
| 2017-05-26 | 7.36 | 0.00 | 0.00% |
沪公网安备 31010902001335号
